L'OREAL Call-optie feb-2025 290,00

MAT:OR1
+ L'OREAL Call-optie feb-2025 290,00 op mijn watchlist
76,200 09:51
+19,940 (+35,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 50,730 0,000
0,000 0 -3,960 -7,24%
03 jan 0,000 45,010 0,000
0,000 0 -5,720 -11,28%
06 jan 0,000 50,500 0,000
0,000 0 +5,490 +12,20%
07 jan 0,000 49,020 0,000
0,000 0 -1,480 -2,93%
08 jan 0,000 44,380 0,000
0,000 0 -4,640 -9,47%
09 jan 0,000 44,810 0,000
0,000 0 +0,430 +0,97%
10 jan 0,000 40,770 0,000
0,000 0 -4,040 -9,02%
13 jan 0,000 41,530 0,000
0,000 0 +0,760 +1,86%
14 jan 0,000 39,950 0,000
0,000 0 -1,580 -3,80%
15 jan 0,000 42,390 0,000
0,000 0 +2,440 +6,11%
16 jan 0,000 50,980 0,000
0,000 0 +8,590 +20,26%
17 jan 0,000 55,220 0,000
0,000 0 +4,240 +8,32%
20 jan 0,000 52,450 0,000
0,000 0 -2,770 -5,02%
21 jan 0,000 52,760 0,000
0,000 0 +0,310 +0,59%
22 jan 0,000 60,940 0,000
0,000 0 +8,180 +15,50%
23 jan 0,000 65,640 0,000
0,000 0 +4,700 +7,71%
24 jan 76,200 69,440 76,200
76,200 1 +3,800 +5,79%
27 jan 0,000 74,060 0,000
0,000 0 +4,620 +6,65%
28 jan 0,000 78,470 0,000
0,000 0 +4,410 +5,95%
29 jan 0,000 67,190 0,000
0,000 0 -11,280 -14,37%
30 jan 0,000 74,210 0,000
0,000 0 +7,020 +10,45%
31 jan 0,000 69,120 0,000
0,000 0 -5,090 -6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront