L'OREAL Call-optie feb-2025 290,00

MAT:OR1
+ L'OREAL Call-optie feb-2025 290,00 op mijn watchlist
76,200 09:51
+19,940 (+35,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 48,440 0,000
0,000 0 +4,230 +9,57%
03 dec 0,000 44,770 0,000
0,000 0 -3,670 -7,58%
04 dec 0,000 48,260 0,000
0,000 0 +3,490 +7,80%
05 dec 0,000 50,710 0,000
0,000 0 +2,450 +5,08%
06 dec 0,000 57,730 0,000
0,000 0 +7,020 +13,84%
09 dec 0,000 63,500 0,000
0,000 0 +5,770 +9,99%
10 dec 0,000 59,170 0,000
0,000 0 -4,330 -6,82%
11 dec 0,000 55,450 0,000
0,000 0 -3,720 -6,29%
12 dec 0,000 58,090 0,000
0,000 0 +2,640 +4,76%
13 dec 0,000 56,940 0,000
0,000 0 -1,150 -1,98%
16 dec 0,000 55,250 0,000
0,000 0 -1,690 -2,97%
17 dec 0,000 58,380 0,000
0,000 0 +3,130 +5,67%
18 dec 0,000 55,570 0,000
0,000 0 -2,810 -4,81%
19 dec 0,000 52,910 0,000
0,000 0 -2,660 -4,79%
20 dec 0,000 50,730 0,000
0,000 0 -2,180 -4,12%
23 dec 0,000 51,490 0,000
0,000 0 +0,760 +1,50%
24 dec 0,000 53,130 0,000
0,000 0 +1,640 +3,19%
27 dec 0,000 57,350 0,000
0,000 0 +4,220 +7,94%
30 dec 0,000 50,560 0,000
0,000 0 -6,790 -11,84%
31 dec 0,000 54,690 0,000
0,000 0 +4,130 +8,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront