L'OREAL Call-optie feb-2025 290,00

MAT:OR1
76,200 09:51
+19,940 (+35,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 39,660 0,000
0,000 0 NaN NaN%
20 nov 0,000 38,090 0,000
0,000 0 -1,570 -3,96%
21 nov 0,000 40,300 0,000
0,000 0 +2,210 +5,80%
22 nov 43,920 45,380 43,920
43,920 1 +5,080 +12,61%
25 nov 0,000 49,210 0,000
0,000 0 +3,830 +8,44%
26 nov 0,000 48,090 0,000
0,000 0 -1,120 -2,28%
27 nov 0,000 48,360 0,000
0,000 0 +0,270 +0,56%
28 nov 0,000 44,510 0,000
0,000 0 -3,850 -7,96%
29 nov 0,000 44,210 0,000
0,000 0 -0,300 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront