Saint-Gobain Put-optie feb-2025 95,00

MAT:SG1
0,310 10:44
+0,030 (+10,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,140 0,000
0,000 0 +3,350 +69,94%
04 feb 0,000 7,730 0,000
0,000 0 -0,410 -5,04%
05 feb 0,000 7,230 0,000
0,000 0 -0,500 -6,47%
06 feb 0,000 2,860 0,000
0,000 0 -4,370 -60,44%
07 feb 0,000 3,190 0,000
0,000 0 +0,330 +11,54%
10 feb 0,000 3,070 0,000
0,000 0 -0,120 -3,76%
11 feb 0,000 2,130 0,000
0,000 0 -0,940 -30,62%
12 feb 0,000 1,850 0,000
0,000 0 -0,280 -13,15%
13 feb 1,130 1,100 1,000
1,130 25 -0,750 -40,54%
14 feb 0,000 0,930 0,000
0,000 0 -0,170 -15,45%
17 feb 0,000 0,520 0,000
0,000 0 -0,410 -44,09%
18 feb 1,130 0,280 1,000
1,130 8 -0,240 -46,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront