ASMI Call-optie feb-2025 400,00

AEX:ASM
+ ASMI Call-optie feb-2025 400,00 op mijn watchlist
136,740 15:48
-40,340 (-22,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 159,860 0,000
0,000 0 -7,880 -4,70%
04 feb 0,000 149,980 0,000
0,000 0 -9,880 -6,18%
05 feb 0,000 150,410 0,000
0,000 0 +0,430 +0,29%
06 feb 0,000 154,900 0,000
0,000 0 +4,490 +2,99%
07 feb 0,000 146,070 0,000
0,000 0 -8,830 -5,70%
10 feb 0,000 164,790 0,000
0,000 0 +18,720 +12,82%
11 feb 0,000 170,600 0,000
0,000 0 +5,810 +3,53%
12 feb 0,000 167,320 0,000
0,000 0 -3,280 -1,92%
13 feb 0,000 177,080 0,000
0,000 0 +9,760 +5,83%
14 feb 0,000 174,050 0,000
0,000 0 -3,030 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront