Heineken Call-optie feb-2025 56,00

AEX:HEI
+ Heineken Call-optie feb-2025 56,00 op mijn watchlist
10,450 09:39
-12,970 (-55,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,000 10,370 10,000
10,000 1 -0,870 -7,74%
04 feb 0,000 9,680 0,000
0,000 0 -0,690 -6,65%
05 feb 0,000 9,250 0,000
0,000 0 -0,430 -4,44%
06 feb 10,450 11,440 10,450
10,450 1 +2,190 +23,68%
07 feb 0,000 12,010 0,000
0,000 0 +0,570 +4,98%
10 feb 0,000 12,590 0,000
0,000 0 +0,580 +4,83%
11 feb 0,000 12,050 0,000
0,000 0 -0,540 -4,29%
12 feb 0,000 21,580 0,000
0,000 0 +9,530 +79,09%
13 feb 0,000 23,420 0,000
0,000 0 +1,840 +8,53%
14 feb 0,000 23,510 0,000
0,000 0 +0,090 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront