CAPGEMINI Call-optie feb-2025 200,00

MAT:CP1
1,580 13:15
-0,200 (-11,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,640 0,000
0,000 0 -0,170 -20,99%
04 feb 0,000 0,860 0,000
0,000 0 +0,220 +34,38%
05 feb 0,000 0,930 0,000
0,000 0 +0,070 +8,14%
06 feb 0,000 0,900 0,000
0,000 0 -0,030 -3,23%
07 feb 0,000 0,500 0,000
0,000 0 -0,400 -44,44%
10 feb 0,000 0,660 0,000
0,000 0 +0,160 +32,00%
11 feb 0,000 0,920 0,000
0,000 0 +0,260 +39,39%
12 feb 0,950 1,180 0,950
0,970 2 +0,260 +28,26%
13 feb 1,620 1,660 1,560
1,620 40 +0,480 +40,68%
14 feb 1,620 1,680 1,560
1,620 600 +0,020 +1,20%
17 feb 0,000 1,780 0,000
0,000 0 +0,100 +5,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront