ESSILORLUXOTTICA Call-optie jun-2026 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2026 260,00 op mijn watchlist
28,550 11:15
-1,790 (-5,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,060 0,000
0,000 0 -1,310 -4,18%
04 feb 0,000 32,870 0,000
0,000 0 +2,810 +9,35%
05 feb 0,000 34,170 0,000
0,000 0 +1,300 +3,95%
06 feb 0,000 33,820 0,000
0,000 0 -0,350 -1,02%
07 feb 0,000 33,430 0,000
0,000 0 -0,390 -1,15%
10 feb 0,000 34,990 0,000
0,000 0 +1,560 +4,67%
11 feb 0,000 38,470 0,000
0,000 0 +3,480 +9,95%
12 feb 0,000 37,510 0,000
0,000 0 -0,960 -2,50%
13 feb 0,000 51,440 0,000
0,000 0 +13,930 +37,14%
14 feb 0,000 50,960 0,000
0,000 0 -0,480 -0,93%
17 feb 0,000 50,560 0,000
0,000 0 -0,400 -0,78%
18 feb 0,000 50,910 0,000
0,000 0 +0,350 +0,69%
19 feb 0,000 50,440 0,000
0,000 0 -0,470 -0,92%
20 feb 0,000 49,430 0,000
0,000 0 -1,010 -2,00%
21 feb 0,000 48,490 0,000
0,000 0 -0,940 -1,90%
24 feb 0,000 45,790 0,000
0,000 0 -2,700 -5,57%
25 feb 0,000 40,040 0,000
0,000 0 -5,750 -12,56%
26 feb 0,000 42,090 0,000
0,000 0 +2,050 +5,12%
27 feb 0,000 46,340 0,000
0,000 0 +4,250 +10,10%
28 feb 0,000 45,520 0,000
0,000 0 -0,820 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront