ESSILORLUXOTTICA Call-optie jun-2026 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2026 260,00 op mijn watchlist
28,550 11:15
-1,790 (-5,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,580 0,000
0,000 0 -0,760 -4,95%
03 jan 0,000 13,160 0,000
0,000 0 -1,420 -9,74%
06 jan 0,000 14,240 0,000
0,000 0 +1,080 +8,21%
07 jan 0,000 14,840 0,000
0,000 0 +0,600 +4,21%
08 jan 0,000 14,240 0,000
0,000 0 -0,600 -4,04%
09 jan 0,000 14,980 0,000
0,000 0 +0,740 +5,20%
10 jan 0,000 14,910 0,000
0,000 0 -0,070 -0,47%
13 jan 0,000 14,440 0,000
0,000 0 -0,470 -3,15%
14 jan 0,000 14,370 0,000
0,000 0 -0,070 -0,48%
15 jan 0,000 15,780 0,000
0,000 0 +1,410 +9,81%
16 jan 0,000 17,210 0,000
0,000 0 +1,430 +9,06%
17 jan 0,000 18,920 0,000
0,000 0 +1,710 +9,94%
20 jan 0,000 19,640 0,000
0,000 0 +0,720 +3,81%
21 jan 0,000 21,950 0,000
0,000 0 +2,310 +11,76%
22 jan 0,000 23,980 0,000
0,000 0 +2,030 +9,25%
23 jan 0,000 24,420 0,000
0,000 0 +0,440 +1,83%
24 jan 0,000 25,460 0,000
0,000 0 +1,040 +4,26%
27 jan 0,000 26,300 0,000
0,000 0 +0,840 +3,30%
28 jan 0,000 27,330 0,000
0,000 0 +1,030 +3,92%
29 jan 0,000 29,610 0,000
0,000 0 +2,280 +8,34%
30 jan 0,000 30,930 0,000
0,000 0 +1,320 +4,46%
31 jan 0,000 31,370 0,000
0,000 0 +0,440 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront