ESSILORLUXOTTICA Call-optie jun-2026 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2026 260,00 op mijn watchlist
28,550 11:15
-3,880 (-11,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,520 0,000
0,000 0 +0,360 +3,93%
03 dec 0,000 8,720 0,000
0,000 0 -0,800 -8,40%
04 dec 0,000 8,950 0,000
0,000 0 +0,230 +2,64%
05 dec 0,000 9,070 0,000
0,000 0 +0,120 +1,34%
06 dec 0,000 9,220 0,000
0,000 0 +0,150 +1,65%
09 dec 0,000 9,160 0,000
0,000 0 -0,060 -0,65%
10 dec 0,000 8,180 0,000
0,000 0 -0,980 -10,70%
11 dec 0,000 9,470 0,000
0,000 0 +1,290 +15,77%
12 dec 0,000 9,560 0,000
0,000 0 +0,090 +0,95%
13 dec 0,000 9,530 0,000
0,000 0 -0,030 -0,31%
16 dec 0,000 10,530 0,000
0,000 0 +1,000 +10,49%
17 dec 0,000 10,270 0,000
0,000 0 -0,260 -2,47%
18 dec 0,000 10,810 0,000
0,000 0 +0,540 +5,26%
19 dec 0,000 9,930 0,000
0,000 0 -0,880 -8,14%
20 dec 0,000 9,800 0,000
0,000 0 -0,130 -1,31%
23 dec 0,000 14,100 0,000
0,000 0 +4,300 +43,88%
24 dec 0,000 13,980 0,000
0,000 0 -0,120 -0,85%
27 dec 0,000 14,990 0,000
0,000 0 +1,010 +7,22%
30 dec 0,000 14,010 0,000
0,000 0 -0,980 -6,54%
31 dec 0,000 15,340 0,000
0,000 0 +1,330 +9,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront