STMicroelectronics Call-optie jun-2026 15,00

MAT:ST1
+ STMicroelectronics Call-optie jun-2026 15,00 op mijn watchlist
10,610 09:25
-1,370 (-11,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,820 0,000
0,000 0 +0,860 +7,85%
03 dec 0,000 11,530 0,000
0,000 0 -0,290 -2,45%
04 dec 0,000 11,710 0,000
0,000 0 +0,180 +1,56%
05 dec 0,000 11,820 0,000
0,000 0 +0,110 +0,94%
06 dec 0,000 12,310 0,000
0,000 0 +0,490 +4,15%
09 dec 0,000 12,090 0,000
0,000 0 -0,220 -1,79%
10 dec 0,000 12,080 0,000
0,000 0 -0,010 -0,08%
11 dec 0,000 11,680 0,000
0,000 0 -0,400 -3,31%
12 dec 0,000 12,340 0,000
0,000 0 +0,660 +5,65%
13 dec 0,000 12,010 0,000
0,000 0 -0,330 -2,67%
16 dec 0,000 11,210 0,000
0,000 0 -0,800 -6,66%
17 dec 0,000 11,690 0,000
0,000 0 +0,480 +4,28%
18 dec 0,000 11,890 0,000
0,000 0 +0,200 +1,71%
19 dec 0,000 10,020 0,000
0,000 0 -1,870 -15,73%
20 dec 0,000 10,520 0,000
0,000 0 +0,500 +4,99%
23 dec 0,000 9,920 0,000
0,000 0 -0,600 -5,70%
24 dec 0,000 10,140 0,000
0,000 0 +0,220 +2,22%
27 dec 0,000 10,360 0,000
0,000 0 +0,220 +2,17%
30 dec 0,000 10,010 0,000
0,000 0 -0,350 -3,38%
31 dec 0,000 10,270 0,000
0,000 0 +0,260 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront