STMicroelectronics Call-optie jun-2026 15,00

MAT:ST1
10,610 09:25
-1,680 (-13,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
22 nov 0,000 9,550 0,000
0,000 0 NaN NaN%
25 nov 0,000 10,500 0,000
0,000 0 +0,950 +9,95%
26 nov 0,000 10,410 0,000
0,000 0 -0,090 -0,86%
27 nov 0,000 10,600 0,000
0,000 0 +0,190 +1,83%
28 nov 0,000 10,490 0,000
0,000 0 -0,110 -1,04%
29 nov 0,000 10,960 0,000
0,000 0 +0,470 +4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront