arGEN-X Call-optie mrt-2025 650,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 650,00 op mijn watchlist
3,500 16:33
+0,400 (+12,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,520 0,000
0,000 0 -4,070 -12,88%
04 feb 0,000 25,090 0,000
0,000 0 -2,430 -8,83%
05 feb 0,000 29,500 0,000
0,000 0 +4,410 +17,58%
06 feb 0,000 26,890 0,000
0,000 0 -2,610 -8,85%
07 feb 0,000 23,640 0,000
0,000 0 -3,250 -12,09%
10 feb 0,000 22,840 0,000
0,000 0 -0,800 -3,38%
11 feb 0,000 16,510 0,000
0,000 0 -6,330 -27,71%
12 feb 0,000 17,640 0,000
0,000 0 +1,130 +6,84%
13 feb 0,000 16,030 0,000
0,000 0 -1,610 -9,13%
14 feb 0,000 11,020 0,000
0,000 0 -5,010 -31,25%
17 feb 0,000 12,550 0,000
0,000 0 +1,530 +13,88%
18 feb 0,000 11,790 0,000
0,000 0 -0,760 -6,06%
19 feb 0,000 13,040 0,000
0,000 0 +1,250 +10,60%
20 feb 0,000 11,960 0,000
0,000 0 -1,080 -8,28%
21 feb 0,000 12,530 0,000
0,000 0 +0,570 +4,77%
24 feb 12,550 7,560 9,750
12,550 4 -4,970 -39,66%
25 feb 0,000 9,550 0,000
0,000 0 +1,990 +26,32%
26 feb 0,000 10,540 0,000
0,000 0 +0,990 +10,37%
27 feb 9,100 9,830 9,100
12,000 6 -0,710 -6,74%
28 feb 0,000 5,930 0,000
0,000 0 -3,900 -39,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront