arGEN-X Call-optie mrt-2025 650,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 650,00 op mijn watchlist
3,500 16:33
+0,400 (+12,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,000 28,950 27,000
27,000 1 +4,170 +16,83%
03 jan 29,150 29,490 29,150
29,150 1 +0,540 +1,87%
06 jan 26,600 26,330 25,000
26,750 3 -3,160 -10,72%
07 jan 0,000 34,780 0,000
0,000 0 +8,450 +32,09%
08 jan 0,000 40,220 0,000
0,000 0 +5,440 +15,64%
09 jan 0,000 41,680 0,000
0,000 0 +1,460 +3,63%
10 jan 45,000 42,390 45,000
45,000 7 +0,710 +1,70%
13 jan 0,000 40,360 0,000
0,000 0 -2,030 -4,79%
14 jan 0,000 43,780 0,000
0,000 0 +3,420 +8,47%
15 jan 0,000 37,160 0,000
0,000 0 -6,620 -15,12%
16 jan 40,000 36,460 40,000
40,000 1 -0,700 -1,88%
17 jan 0,000 34,640 0,000
0,000 0 -1,820 -4,99%
20 jan 0,000 32,700 0,000
0,000 0 -1,940 -5,60%
21 jan 33,000 28,440 33,000
33,000 1 -4,260 -13,03%
22 jan 33,000 25,710 33,000
33,000 1 -2,730 -9,60%
23 jan 0,000 23,810 0,000
0,000 0 -1,900 -7,39%
24 jan 0,000 25,670 0,000
0,000 0 +1,860 +7,81%
27 jan 0,000 26,790 0,000
0,000 0 +1,120 +4,36%
28 jan 0,000 24,280 0,000
0,000 0 -2,510 -9,37%
29 jan 32,500 27,700 32,500
32,500 3 +3,420 +14,09%
30 jan 0,000 28,200 0,000
0,000 0 +0,500 +1,81%
31 jan 0,000 31,590 0,000
0,000 0 +3,390 +12,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront