arGEN-X Call-optie jun-2025 650,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 650,00 op mijn watchlist
57,850 11:24
+49,560 (+597,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,460 0,000
0,000 0 -4,490 -8,48%
04 feb 0,000 46,010 0,000
0,000 0 -2,450 -5,06%
05 feb 0,000 50,990 0,000
0,000 0 +4,980 +10,82%
06 feb 0,000 48,850 0,000
0,000 0 -2,140 -4,20%
07 feb 0,000 44,790 0,000
0,000 0 -4,060 -8,31%
10 feb 0,000 45,400 0,000
0,000 0 +0,610 +1,36%
11 feb 0,000 38,250 0,000
0,000 0 -7,150 -15,75%
12 feb 0,000 40,010 0,000
0,000 0 +1,760 +4,60%
13 feb 0,000 38,480 0,000
0,000 0 -1,530 -3,82%
14 feb 0,000 32,510 0,000
0,000 0 -5,970 -15,51%
17 feb 0,000 35,350 0,000
0,000 0 +2,840 +8,74%
18 feb 0,000 33,720 0,000
0,000 0 -1,630 -4,61%
19 feb 0,000 35,980 0,000
0,000 0 +2,260 +6,70%
20 feb 0,000 34,600 0,000
0,000 0 -1,380 -3,84%
21 feb 0,000 35,360 0,000
0,000 0 +0,760 +2,20%
24 feb 0,000 28,080 0,000
0,000 0 -7,280 -20,59%
25 feb 0,000 26,640 0,000
0,000 0 -1,440 -5,13%
26 feb 0,000 27,470 0,000
0,000 0 +0,830 +3,12%
27 feb 0,000 29,630 0,000
0,000 0 +2,160 +7,86%
28 feb 0,000 23,650 0,000
0,000 0 -5,980 -20,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront