arGEN-X Call-optie jun-2025 650,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 650,00 op mijn watchlist
57,850 11:24
+49,560 (+597,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 44,460 0,000
0,000 0 +4,390 +10,96%
03 jan 0,000 45,560 0,000
0,000 0 +1,100 +2,47%
06 jan 0,000 42,050 0,000
0,000 0 -3,510 -7,70%
07 jan 49,000 51,550 49,000
49,000 1 +9,500 +22,59%
08 jan 0,000 59,390 0,000
0,000 0 +7,840 +15,21%
09 jan 57,850 60,440 57,850
57,850 4 +1,050 +1,77%
10 jan 0,000 61,090 0,000
0,000 0 +0,650 +1,08%
13 jan 0,000 60,000 0,000
0,000 0 -1,090 -1,78%
14 jan 0,000 63,530 0,000
0,000 0 +3,530 +5,88%
15 jan 0,000 56,650 0,000
0,000 0 -6,880 -10,83%
16 jan 0,000 56,110 0,000
0,000 0 -0,540 -0,95%
17 jan 0,000 54,100 0,000
0,000 0 -2,010 -3,58%
20 jan 0,000 52,190 0,000
0,000 0 -1,910 -3,53%
21 jan 0,000 47,900 0,000
0,000 0 -4,290 -8,22%
22 jan 0,000 44,730 0,000
0,000 0 -3,170 -6,62%
23 jan 0,000 42,160 0,000
0,000 0 -2,570 -5,75%
24 jan 0,000 44,620 0,000
0,000 0 +2,460 +5,83%
27 jan 0,000 46,100 0,000
0,000 0 +1,480 +3,32%
28 jan 0,000 42,860 0,000
0,000 0 -3,240 -7,03%
29 jan 0,000 47,040 0,000
0,000 0 +4,180 +9,75%
30 jan 0,000 48,880 0,000
0,000 0 +1,840 +3,91%
31 jan 0,000 52,950 0,000
0,000 0 +4,070 +8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront