arGEN-X Call-optie jun-2025 650,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 650,00 op mijn watchlist
57,850 11:24
+52,030 (+893,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,970 0,000
0,000 0 +1,480 +3,66%
03 dec 0,000 39,870 0,000
0,000 0 -2,100 -5,00%
04 dec 0,000 40,850 0,000
0,000 0 +0,980 +2,46%
05 dec 0,000 42,290 0,000
0,000 0 +1,440 +3,53%
06 dec 0,000 41,440 0,000
0,000 0 -0,850 -2,01%
09 dec 0,000 39,060 0,000
0,000 0 -2,380 -5,74%
10 dec 0,000 36,370 0,000
0,000 0 -2,690 -6,89%
11 dec 0,000 35,540 0,000
0,000 0 -0,830 -2,28%
12 dec 0,000 35,010 0,000
0,000 0 -0,530 -1,49%
13 dec 0,000 34,520 0,000
0,000 0 -0,490 -1,40%
16 dec 0,000 44,120 0,000
0,000 0 +9,600 +27,81%
17 dec 0,000 42,250 0,000
0,000 0 -1,870 -4,24%
18 dec 0,000 45,970 0,000
0,000 0 +3,720 +8,80%
19 dec 0,000 41,340 0,000
0,000 0 -4,630 -10,07%
20 dec 0,000 43,050 0,000
0,000 0 +1,710 +4,14%
23 dec 0,000 38,810 0,000
0,000 0 -4,240 -9,85%
24 dec 0,000 42,540 0,000
0,000 0 +3,730 +9,61%
27 dec 0,000 42,640 0,000
0,000 0 +0,100 +0,24%
30 dec 0,000 38,010 0,000
0,000 0 -4,630 -10,86%
31 dec 0,000 40,070 0,000
0,000 0 +2,060 +5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront