UNILEVER PLC Call-optie feb-2025 59,00

AEX:UN
0,020 13:28
-0,400 (-95,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,240 0,000
0,000 0 +0,070 +41,18%
04 feb 0,000 0,170 0,000
0,000 0 -0,070 -29,17%
05 feb 0,000 0,210 0,000
0,000 0 +0,040 +23,53%
06 feb 0,000 0,230 0,000
0,000 0 +0,020 +9,52%
07 feb 0,240 0,290 0,240
0,260 31 +0,060 +26,09%
10 feb 0,360 0,330 0,360
0,380 4 +0,040 +13,79%
11 feb 0,330 0,330 0,330
0,350 30 0,000 0,00%
12 feb 0,360 0,420 0,320
0,410 49 +0,090 +27,27%
13 feb 0,020 0,020 0,020
0,020 5 -0,400 -95,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront