Sanofi Call-optie feb-2025 98,00

MAT:ZA1
+ Sanofi Call-optie feb-2025 98,00 op mijn watchlist
2,490 13:38
-3,100 (-55,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,910 0,000
0,000 0 +0,020 +0,29%
04 feb 0,000 5,230 0,000
0,000 0 -1,680 -24,31%
05 feb 0,000 6,010 0,000
0,000 0 +0,780 +14,91%
06 feb 0,000 6,050 0,000
0,000 0 +0,040 +0,67%
07 feb 0,000 5,680 0,000
0,000 0 -0,370 -6,12%
10 feb 0,000 6,040 0,000
0,000 0 +0,360 +6,34%
11 feb 0,000 5,850 0,000
0,000 0 -0,190 -3,15%
12 feb 0,000 6,650 0,000
0,000 0 +0,800 +13,68%
13 feb 0,000 7,450 0,000
0,000 0 +0,800 +12,03%
14 feb 0,000 5,790 0,000
0,000 0 -1,660 -22,28%
17 feb 0,000 6,110 0,000
0,000 0 +0,320 +5,53%
18 feb 0,000 5,730 0,000
0,000 0 -0,380 -6,22%
19 feb 0,000 5,140 0,000
0,000 0 -0,590 -10,30%
20 feb 0,000 5,590 0,000
0,000 0 +0,450 +8,75%
21 feb 0,000 6,120 0,000
0,000 0 +0,530 +9,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront