AMG Critical Materials N.V. Call-optie feb-2025 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie feb-2025 10,00 op mijn watchlist
4,400 15:29
-2,010 (-31,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,030 0,000
0,000 0 -0,050 -1,23%
04 feb 0,000 3,940 0,000
0,000 0 -0,090 -2,23%
05 feb 0,000 3,590 0,000
0,000 0 -0,350 -8,88%
06 feb 0,000 4,090 0,000
0,000 0 +0,500 +13,93%
07 feb 4,400 4,570 4,400
4,400 1 +0,480 +11,74%
10 feb 0,000 5,050 0,000
0,000 0 +0,480 +10,50%
11 feb 0,000 5,550 0,000
0,000 0 +0,500 +9,90%
12 feb 0,000 6,020 0,000
0,000 0 +0,470 +8,47%
13 feb 0,000 6,050 0,000
0,000 0 +0,030 +0,50%
14 feb 0,000 6,180 0,000
0,000 0 +0,130 +2,15%
17 feb 0,000 6,190 0,000
0,000 0 +0,010 +0,16%
18 feb 0,000 6,260 0,000
0,000 0 +0,070 +1,13%
19 feb 0,000 5,620 0,000
0,000 0 -0,640 -10,22%
20 feb 0,000 6,410 0,000
0,000 0 +0,790 +14,06%
21 feb 0,000 6,260 0,000
0,000 0 -0,150 -2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront