ADYEN NV Call-optie mrt-2025 1.250,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.250,00 op mijn watchlist
259,180 15:31
-26,420 (-9,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 323,970 0,000
0,000 0 -16,160 -4,75%
04 feb 0,000 367,510 0,000
0,000 0 +43,540 +13,44%
05 feb 0,000 367,740 0,000
0,000 0 +0,230 +0,06%
06 feb 0,000 351,040 0,000
0,000 0 -16,700 -4,54%
07 feb 332,700 319,650 332,700
332,700 2 -31,390 -8,94%
10 feb 0,000 311,000 0,000
0,000 0 -8,650 -2,71%
11 feb 0,000 319,740 0,000
0,000 0 +8,740 +2,81%
12 feb 0,000 345,540 0,000
0,000 0 +25,800 +8,07%
13 feb 0,000 559,760 0,000
0,000 0 +214,220 +62,00%
14 feb 0,000 594,780 0,000
0,000 0 +35,020 +6,26%
17 feb 0,000 595,610 0,000
0,000 0 +0,830 +0,14%
18 feb 0,000 600,580 0,000
0,000 0 +4,970 +0,83%
19 feb 0,000 590,220 0,000
0,000 0 -10,360 -1,72%
20 feb 0,000 559,180 0,000
0,000 0 -31,040 -5,26%
21 feb 0,000 541,210 0,000
0,000 0 -17,970 -3,21%
24 feb 0,000 522,520 0,000
0,000 0 -18,690 -3,45%
25 feb 0,000 479,660 0,000
0,000 0 -42,860 -8,20%
26 feb 0,000 479,920 0,000
0,000 0 +0,260 +0,05%
27 feb 0,000 451,480 0,000
0,000 0 -28,440 -5,93%
28 feb 0,000 494,850 0,000
0,000 0 +43,370 +9,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront