ADYEN NV Call-optie mrt-2025 1.250,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.250,00 op mijn watchlist
259,180 15:31
-26,420 (-9,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 226,360 0,000
0,000 0 -8,170 -3,48%
03 jan 0,000 232,820 0,000
0,000 0 +6,460 +2,85%
06 jan 0,000 267,310 0,000
0,000 0 +34,490 +14,81%
07 jan 0,000 267,950 0,000
0,000 0 +0,640 +0,24%
08 jan 0,000 267,210 0,000
0,000 0 -0,740 -0,28%
09 jan 0,000 278,160 0,000
0,000 0 +10,950 +4,10%
10 jan 0,000 263,130 0,000
0,000 0 -15,030 -5,40%
13 jan 0,000 196,640 0,000
0,000 0 -66,490 -25,27%
14 jan 0,000 227,950 0,000
0,000 0 +31,310 +15,92%
15 jan 0,000 254,840 0,000
0,000 0 +26,890 +11,80%
16 jan 0,000 272,350 0,000
0,000 0 +17,510 +6,87%
17 jan 0,000 278,370 0,000
0,000 0 +6,020 +2,21%
20 jan 0,000 272,880 0,000
0,000 0 -5,490 -1,97%
21 jan 275,480 273,520 275,480
275,480 31 +0,640 +0,23%
22 jan 0,000 284,690 0,000
0,000 0 +11,170 +4,08%
23 jan 0,000 292,720 0,000
0,000 0 +8,030 +2,82%
24 jan 0,000 295,620 0,000
0,000 0 +2,900 +0,99%
27 jan 0,000 281,300 0,000
0,000 0 -14,320 -4,84%
28 jan 0,000 326,250 0,000
0,000 0 +44,950 +15,98%
29 jan 0,000 292,500 0,000
0,000 0 -33,750 -10,34%
30 jan 310,350 334,590 310,350
310,350 31 +42,090 +14,39%
31 jan 0,000 340,130 0,000
0,000 0 +5,540 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront