ADYEN NV Call-optie mrt-2025 1.250,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.250,00 op mijn watchlist
259,180 15:31
-26,420 (-9,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 223,390 0,000
0,000 0 +27,300 +13,92%
03 dec 0,000 213,780 0,000
0,000 0 -9,610 -4,30%
04 dec 239,300 244,700 237,390
239,300 31 +30,920 +14,46%
05 dec 0,000 275,610 0,000
0,000 0 +30,910 +12,63%
06 dec 0,000 288,400 0,000
0,000 0 +12,790 +4,64%
09 dec 0,000 297,240 0,000
0,000 0 +8,840 +3,07%
10 dec 0,000 288,550 0,000
0,000 0 -8,690 -2,92%
11 dec 0,000 296,070 0,000
0,000 0 +7,520 +2,61%
12 dec 0,000 295,120 0,000
0,000 0 -0,950 -0,32%
13 dec 0,000 283,260 0,000
0,000 0 -11,860 -4,02%
16 dec 0,000 287,440 0,000
0,000 0 +4,180 +1,48%
17 dec 0,000 292,790 0,000
0,000 0 +5,350 +1,86%
18 dec 0,000 292,970 0,000
0,000 0 +0,180 +0,06%
19 dec 0,000 246,490 0,000
0,000 0 -46,480 -15,87%
20 dec 0,000 242,720 0,000
0,000 0 -3,770 -1,53%
23 dec 0,000 223,100 0,000
0,000 0 -19,620 -8,08%
24 dec 0,000 235,080 0,000
0,000 0 +11,980 +5,37%
27 dec 0,000 234,340 0,000
0,000 0 -0,740 -0,31%
30 dec 0,000 218,320 0,000
0,000 0 -16,020 -6,84%
31 dec 0,000 234,530 0,000
0,000 0 +16,210 +7,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront