ADYEN NV Put-optie mrt-2025 1.250,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 1.250,00 op mijn watchlist
0,800 09:48
+0,680 (+566,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,940 0,000
0,000 0 +1,990 +13,31%
04 feb 13,750 13,380 13,750
13,750 1 -3,560 -21,02%
05 feb 12,450 12,300 12,450
12,450 53 -1,080 -8,07%
06 feb 0,000 11,300 0,000
0,000 0 -1,000 -8,13%
07 feb 11,700 12,220 11,700
11,700 25 +0,920 +8,14%
10 feb 12,700 12,710 12,700
12,700 15 +0,490 +4,01%
11 feb 15,500 14,750 15,500
15,500 2 +2,040 +16,05%
12 feb 15,500 13,460 15,500
15,500 1 -1,290 -8,75%
13 feb 2,200 0,950 2,200
2,200 2 -12,510 -92,94%
14 feb 0,000 1,090 0,000
0,000 0 +0,140 +14,74%
17 feb 0,000 1,030 0,000
0,000 0 -0,060 -5,50%
18 feb 0,000 1,310 0,000
0,000 0 +0,280 +27,18%
19 feb 0,000 1,250 0,000
0,000 0 -0,060 -4,58%
20 feb 0,000 1,320 0,000
0,000 0 +0,070 +5,60%
21 feb 0,000 1,250 0,000
0,000 0 -0,070 -5,30%
24 feb 2,200 0,480 2,200
2,200 1 -0,770 -61,60%
25 feb 0,000 0,480 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,060 0,000
0,000 0 +0,580 +120,83%
27 feb 0,000 0,920 0,000
0,000 0 -0,140 -13,21%
28 feb 0,950 1,400 0,950
0,950 2 +0,480 +52,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront