ADYEN NV Put-optie mrt-2025 1.250,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 1.250,00 op mijn watchlist
0,800 09:48
+0,680 (+566,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,040 0,000
0,000 0 +1,120 +2,88%
03 jan 0,000 37,590 0,000
0,000 0 -2,450 -6,12%
06 jan 34,440 30,150 34,440
34,440 1 -7,440 -19,79%
07 jan 0,000 30,290 0,000
0,000 0 +0,140 +0,46%
08 jan 0,000 31,260 0,000
0,000 0 +0,970 +3,20%
09 jan 0,000 31,110 0,000
0,000 0 -0,150 -0,48%
10 jan 0,000 33,410 0,000
0,000 0 +2,300 +7,39%
13 jan 40,000 48,910 40,000
41,000 3 +15,500 +46,39%
14 jan 0,000 38,870 0,000
0,000 0 -10,040 -20,53%
15 jan 34,800 32,440 34,800
34,800 8 -6,430 -16,54%
16 jan 0,000 27,650 0,000
0,000 0 -4,790 -14,77%
17 jan 0,000 27,150 0,000
0,000 0 -0,500 -1,81%
20 jan 0,000 26,580 0,000
0,000 0 -0,570 -2,10%
21 jan 0,000 25,920 0,000
0,000 0 -0,660 -2,48%
22 jan 0,000 21,980 0,000
0,000 0 -3,940 -15,20%
23 jan 0,000 20,720 0,000
0,000 0 -1,260 -5,73%
24 jan 21,070 19,310 21,070
21,070 1 -1,410 -6,81%
27 jan 0,000 22,120 0,000
0,000 0 +2,810 +14,55%
28 jan 0,000 17,970 0,000
0,000 0 -4,150 -18,76%
29 jan 0,000 21,130 0,000
0,000 0 +3,160 +17,58%
30 jan 17,500 16,300 17,500
17,500 1 -4,830 -22,86%
31 jan 0,000 14,950 0,000
0,000 0 -1,350 -8,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront