ADYEN NV Put-optie mrt-2025 1.250,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 1.250,00 op mijn watchlist
0,800 09:48
+0,680 (+566,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 48,790 0,000
0,000 0 -7,450 -13,25%
03 dec 0,000 50,390 0,000
0,000 0 +1,600 +3,28%
04 dec 0,000 42,340 0,000
0,000 0 -8,050 -15,98%
05 dec 0,000 36,510 0,000
0,000 0 -5,830 -13,77%
06 dec 0,000 33,800 0,000
0,000 0 -2,710 -7,42%
09 dec 0,000 31,360 0,000
0,000 0 -2,440 -7,22%
10 dec 32,000 32,570 32,000
32,000 10 +1,210 +3,86%
11 dec 0,000 32,000 0,000
0,000 0 -0,570 -1,75%
12 dec 0,000 30,960 0,000
0,000 0 -1,040 -3,25%
13 dec 0,000 32,410 0,000
0,000 0 +1,450 +4,68%
16 dec 0,000 31,910 0,000
0,000 0 -0,500 -1,54%
17 dec 30,250 29,570 30,250
30,250 3 -2,340 -7,33%
18 dec 0,000 29,440 0,000
0,000 0 -0,130 -0,44%
19 dec 0,000 39,570 0,000
0,000 0 +10,130 +34,41%
20 dec 45,800 41,930 45,800
45,800 1 +2,360 +5,96%
23 dec 41,700 43,710 41,700
41,700 3 +1,780 +4,25%
24 dec 42,000 40,130 42,000
42,000 1 -3,580 -8,19%
27 dec 42,000 38,720 42,000
42,000 3 -1,410 -3,51%
30 dec 0,000 42,270 0,000
0,000 0 +3,550 +9,17%
31 dec 0,000 38,920 0,000
0,000 0 -3,350 -7,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront