ADYEN NV Call-optie mrt-2025 1.550,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.550,00 op mijn watchlist
0,500 17:24
-17,680 (-97,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 61,750 0,000
0,000 0 -2,810 -4,35%
03 jan 0,000 64,200 0,000
0,000 0 +2,450 +3,97%
06 jan 76,000 80,180 76,000
76,000 1 +15,980 +24,89%
07 jan 91,000 81,690 88,000
92,700 58 +1,510 +1,88%
08 jan 0,000 81,810 0,000
0,000 0 +0,120 +0,15%
09 jan 83,210 87,450 83,210
83,210 1 +5,640 +6,89%
10 jan 0,000 78,650 0,000
0,000 0 -8,800 -10,06%
13 jan 63,000 48,580 55,000
63,000 6 -30,070 -38,23%
14 jan 54,000 60,560 54,000
64,000 3 +11,980 +24,66%
15 jan 75,000 73,350 75,000
77,500 2 +12,790 +21,12%
16 jan 74,000 82,430 74,000
85,500 4 +9,080 +12,38%
17 jan 81,000 84,810 81,000
83,000 4 +2,380 +2,89%
20 jan 87,800 81,100 83,410
87,800 2 -3,710 -4,37%
21 jan 76,020 81,060 76,020
76,020 1 -0,040 -0,05%
22 jan 86,600 85,350 86,600
86,600 1 +4,290 +5,29%
23 jan 0,000 89,790 0,000
0,000 0 +4,440 +5,20%
24 jan 0,000 90,580 0,000
0,000 0 +0,790 +0,88%
27 jan 0,000 82,850 0,000
0,000 0 -7,730 -8,53%
28 jan 105,550 110,990 105,550
112,200 4 +28,140 +33,96%
29 jan 100,000 90,700 98,030
100,000 2 -20,290 -18,28%
30 jan 98,000 114,730 97,100
117,020 6 +24,030 +26,49%
31 jan 120,000 117,840 120,000
120,000 11 +3,110 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront