ADYEN NV Call-optie mrt-2025 1.550,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.550,00 op mijn watchlist
0,500 17:24
-17,680 (-97,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 66,060 0,000
0,000 0 +12,480 +23,29%
03 dec 0,000 61,190 0,000
0,000 0 -4,870 -7,37%
04 dec 71,500 75,650 71,500
72,000 2 +14,460 +23,63%
05 dec 80,000 93,530 80,000
95,000 9 +17,880 +23,64%
06 dec 93,000 99,020 93,000
99,000 2 +5,490 +5,87%
09 dec 93,000 106,400 93,000
99,000 1 +7,380 +7,45%
10 dec 104,380 98,960 104,380
104,380 1 -7,440 -6,99%
11 dec 103,390 102,730 103,390
107,730 2 +3,770 +3,81%
12 dec 0,000 101,870 0,000
0,000 0 -0,860 -0,84%
13 dec 103,390 94,260 103,390
107,730 1 -7,610 -7,47%
16 dec 0,000 96,690 0,000
0,000 0 +2,430 +2,58%
17 dec 103,380 99,830 103,380
103,380 1 +3,140 +3,25%
18 dec 0,000 99,550 0,000
0,000 0 -0,280 -0,28%
19 dec 0,000 75,400 0,000
0,000 0 -24,150 -24,26%
20 dec 0,000 72,960 0,000
0,000 0 -2,440 -3,24%
23 dec 0,000 62,790 0,000
0,000 0 -10,170 -13,94%
24 dec 0,000 67,770 0,000
0,000 0 +4,980 +7,93%
27 dec 0,000 66,110 0,000
0,000 0 -1,660 -2,45%
30 dec 0,000 58,760 0,000
0,000 0 -7,350 -11,12%
31 dec 0,000 64,560 0,000
0,000 0 +5,800 +9,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront