ADYEN NV Call-optie jun-2025 1.350,00

AEX:ADY
+ ADYEN NV Call-optie jun-2025 1.350,00 op mijn watchlist
182,000 16:07
-246,540 (-57,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 282,310 0,000
0,000 0 -13,500 -4,56%
04 feb 0,000 319,260 0,000
0,000 0 +36,950 +13,09%
05 feb 0,000 318,560 0,000
0,000 0 -0,700 -0,22%
06 feb 0,000 302,940 0,000
0,000 0 -15,620 -4,90%
07 feb 0,000 275,280 0,000
0,000 0 -27,660 -9,13%
10 feb 0,000 266,960 0,000
0,000 0 -8,320 -3,02%
11 feb 0,000 276,210 0,000
0,000 0 +9,250 +3,46%
12 feb 0,000 297,820 0,000
0,000 0 +21,610 +7,82%
13 feb 0,000 482,880 0,000
0,000 0 +185,060 +62,14%
14 feb 0,000 515,270 0,000
0,000 0 +32,390 +6,71%
17 feb 0,000 515,520 0,000
0,000 0 +0,250 +0,05%
18 feb 0,000 520,200 0,000
0,000 0 +4,680 +0,91%
19 feb 0,000 510,420 0,000
0,000 0 -9,780 -1,88%
20 feb 0,000 481,560 0,000
0,000 0 -28,860 -5,65%
21 feb 0,000 464,210 0,000
0,000 0 -17,350 -3,60%
24 feb 0,000 447,530 0,000
0,000 0 -16,680 -3,59%
25 feb 0,000 409,630 0,000
0,000 0 -37,900 -8,47%
26 feb 0,000 409,090 0,000
0,000 0 -0,540 -0,13%
27 feb 0,000 383,520 0,000
0,000 0 -25,570 -6,25%
28 feb 0,000 423,830 0,000
0,000 0 +40,310 +10,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront