ADYEN NV Call-optie jun-2025 1.350,00

AEX:ADY
+ ADYEN NV Call-optie jun-2025 1.350,00 op mijn watchlist
182,000 16:07
-246,540 (-57,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 199,010 0,000
0,000 0 -6,220 -3,03%
03 jan 0,000 204,410 0,000
0,000 0 +5,400 +2,71%
06 jan 0,000 232,710 0,000
0,000 0 +28,300 +13,84%
07 jan 0,000 234,570 0,000
0,000 0 +1,860 +0,80%
08 jan 193,400 234,490 193,400
193,400 1 -0,080 -0,03%
09 jan 0,000 243,490 0,000
0,000 0 +9,000 +3,84%
10 jan 253,000 230,180 253,000
253,000 1 -13,310 -5,47%
13 jan 182,000 173,410 182,000
182,000 1 -56,770 -24,66%
14 jan 0,000 199,970 0,000
0,000 0 +26,560 +15,32%
15 jan 0,000 221,700 0,000
0,000 0 +21,730 +10,87%
16 jan 0,000 237,250 0,000
0,000 0 +15,550 +7,01%
17 jan 0,000 242,440 0,000
0,000 0 +5,190 +2,19%
20 jan 0,000 238,150 0,000
0,000 0 -4,290 -1,77%
21 jan 0,000 238,530 0,000
0,000 0 +0,380 +0,16%
22 jan 0,000 247,770 0,000
0,000 0 +9,240 +3,87%
23 jan 0,000 254,270 0,000
0,000 0 +6,500 +2,62%
24 jan 0,000 257,110 0,000
0,000 0 +2,840 +1,12%
27 jan 0,000 244,880 0,000
0,000 0 -12,230 -4,76%
28 jan 0,000 285,560 0,000
0,000 0 +40,680 +16,61%
29 jan 0,000 257,420 0,000
0,000 0 -28,140 -9,85%
30 jan 0,000 291,400 0,000
0,000 0 +33,980 +13,20%
31 jan 0,000 295,810 0,000
0,000 0 +4,410 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront