ADYEN NV Call-optie jun-2025 1.350,00

AEX:ADY
+ ADYEN NV Call-optie jun-2025 1.350,00 op mijn watchlist
182,000 16:07
-246,540 (-57,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 193,400 194,760 193,400
193,400 1 +22,930 +13,34%
03 dec 0,000 186,510 0,000
0,000 0 -8,250 -4,24%
04 dec 0,000 213,030 0,000
0,000 0 +26,520 +14,22%
05 dec 0,000 239,660 0,000
0,000 0 +26,630 +12,50%
06 dec 0,000 249,780 0,000
0,000 0 +10,120 +4,22%
09 dec 0,000 256,850 0,000
0,000 0 +7,070 +2,83%
10 dec 0,000 249,750 0,000
0,000 0 -7,100 -2,76%
11 dec 0,000 255,640 0,000
0,000 0 +5,890 +2,36%
12 dec 0,000 254,590 0,000
0,000 0 -1,050 -0,41%
13 dec 0,000 245,390 0,000
0,000 0 -9,200 -3,61%
16 dec 0,000 248,740 0,000
0,000 0 +3,350 +1,37%
17 dec 0,000 253,220 0,000
0,000 0 +4,480 +1,80%
18 dec 0,000 253,300 0,000
0,000 0 +0,080 +0,03%
19 dec 0,000 215,020 0,000
0,000 0 -38,280 -15,11%
20 dec 0,000 213,220 0,000
0,000 0 -1,800 -0,84%
23 dec 0,000 196,280 0,000
0,000 0 -16,940 -7,94%
24 dec 0,000 206,410 0,000
0,000 0 +10,130 +5,16%
27 dec 0,000 205,470 0,000
0,000 0 -0,940 -0,46%
30 dec 0,000 192,480 0,000
0,000 0 -12,990 -6,32%
31 dec 0,000 205,230 0,000
0,000 0 +12,750 +6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront