ADYEN NV Put-optie sep-2025 1.700,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.700,00 op mijn watchlist
260,900 16:15
+14,510 (+5,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 266,210 0,000
0,000 0 +12,190 +4,80%
04 feb 0,000 241,480 0,000
0,000 0 -24,730 -9,29%
05 feb 0,000 240,450 0,000
0,000 0 -1,030 -0,43%
06 feb 246,000 244,990 246,000
246,000 1 +4,540 +1,89%
07 feb 0,000 260,060 0,000
0,000 0 +15,070 +6,15%
10 feb 0,000 263,430 0,000
0,000 0 +3,370 +1,30%
11 feb 258,950 264,600 258,950
258,950 5 +1,170 +0,44%
12 feb 258,000 251,180 258,000
258,000 1 -13,420 -5,07%
13 feb 156,600 133,800 132,820
156,600 51 -117,380 -46,73%
14 feb 123,320 121,350 123,320
125,240 2 -12,450 -9,30%
17 feb 113,560 118,510 113,560
113,560 2 -2,840 -2,34%
18 feb 0,000 118,310 0,000
0,000 0 -0,200 -0,17%
19 feb 0,000 121,660 0,000
0,000 0 +3,350 +2,83%
20 feb 0,000 132,830 0,000
0,000 0 +11,170 +9,18%
21 feb 0,000 138,670 0,000
0,000 0 +5,840 +4,40%
24 feb 152,000 144,820 152,000
152,000 1 +6,150 +4,43%
25 feb 0,000 163,710 0,000
0,000 0 +18,890 +13,04%
26 feb 0,000 164,740 0,000
0,000 0 +1,030 +0,63%
27 feb 172,600 177,760 170,000
181,000 25 +13,020 +7,90%
28 feb 176,100 161,110 176,100
176,100 1 -16,650 -9,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront