ADYEN NV Put-optie sep-2025 1.700,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.700,00 op mijn watchlist
260,900 16:15
+14,510 (+5,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 157,840 0,000
0,000 0 -3,270 -2,03%
04 mrt 0,000 181,760 0,000
0,000 0 +23,920 +15,15%
05 mrt 170,800 174,070 169,370
170,800 2 -7,690 -4,23%
06 mrt 189,220 196,350 189,220
189,220 1 +22,280 +12,80%
07 mrt 0,000 229,110 0,000
0,000 0 +32,760 +16,68%
10 mrt 0,000 262,070 0,000
0,000 0 +32,960 +14,39%
11 mrt 260,040 284,450 258,820
260,040 3 +22,380 +8,54%
12 mrt 0,000 259,880 0,000
0,000 0 -24,570 -8,64%
13 mrt 280,000 288,050 280,000
280,000 5 +28,170 +10,84%
14 mrt 0,000 281,550 0,000
0,000 0 -6,500 -2,26%
17 mrt 287,000 279,440 287,000
287,000 1 -2,110 -0,75%
18 mrt 0,000 268,430 0,000
0,000 0 -11,010 -3,94%
19 mrt 268,000 247,480 268,000
268,000 1 -20,950 -7,80%
20 mrt 240,350 246,390 240,350
241,550 7 -1,090 -0,44%
21 mrt 260,950 258,160 260,900
260,950 2 +11,770 +4,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront