ADYEN NV Put-optie sep-2025 1.700,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.700,00 op mijn watchlist
260,900 16:15
-13,100 (-4,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 349,560 0,000
0,000 0 -23,620 -6,33%
03 dec 0,000 358,130 0,000
0,000 0 +8,570 +2,45%
04 dec 0,000 332,870 0,000
0,000 0 -25,260 -7,05%
05 dec 0,000 311,620 0,000
0,000 0 -21,250 -6,38%
06 dec 0,000 300,730 0,000
0,000 0 -10,890 -3,49%
09 dec 0,000 294,460 0,000
0,000 0 -6,270 -2,08%
10 dec 0,000 299,580 0,000
0,000 0 +5,120 +1,74%
11 dec 0,000 295,050 0,000
0,000 0 -4,530 -1,51%
12 dec 293,000 294,000 293,000
293,000 5 -1,050 -0,36%
13 dec 0,000 301,490 0,000
0,000 0 +7,490 +2,55%
16 dec 0,000 299,040 0,000
0,000 0 -2,450 -0,81%
17 dec 0,000 294,340 0,000
0,000 0 -4,700 -1,57%
18 dec 0,000 293,930 0,000
0,000 0 -0,410 -0,14%
19 dec 0,000 328,880 0,000
0,000 0 +34,950 +11,89%
20 dec 0,000 335,480 0,000
0,000 0 +6,600 +2,01%
23 dec 0,000 347,240 0,000
0,000 0 +11,760 +3,51%
24 dec 0,000 336,710 0,000
0,000 0 -10,530 -3,03%
27 dec 0,000 334,910 0,000
0,000 0 -1,800 -0,53%
30 dec 0,000 347,700 0,000
0,000 0 +12,790 +3,82%
31 dec 0,000 334,110 0,000
0,000 0 -13,590 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront