TKH Put-optie jun-2025 29,00

AEX:TKG
0,380 15:20
-0,010 (-2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,810 0,000
0,000 0 +0,080 +10,96%
04 feb 0,000 0,790 0,000
0,000 0 -0,020 -2,47%
05 feb 0,000 0,750 0,000
0,000 0 -0,040 -5,06%
06 feb 0,000 0,600 0,000
0,000 0 -0,150 -20,00%
07 feb 0,600 0,620 0,600
0,600 2 +0,020 +3,33%
10 feb 0,000 0,600 0,000
0,000 0 -0,020 -3,23%
11 feb 0,000 0,500 0,000
0,000 0 -0,100 -16,67%
12 feb 0,000 0,460 0,000
0,000 0 -0,040 -8,00%
13 feb 0,380 0,390 0,380
0,380 1 -0,070 -15,22%
14 feb 0,000 0,340 0,000
0,000 0 -0,050 -12,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront