LVMH Call-optie dec-2025 720,00

MAT:MC1
+ LVMH Call-optie dec-2025 720,00 op mijn watchlist
65,370 11:55
-1,640 (-2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,190 0,000
0,000 0 -7,170 -10,80%
04 feb 61,350 60,640 61,350
61,350 20 +1,450 +2,45%
05 feb 0,000 57,990 0,000
0,000 0 -2,650 -4,37%
06 feb 0,000 62,920 0,000
0,000 0 +4,930 +8,50%
07 feb 0,000 56,850 0,000
0,000 0 -6,070 -9,65%
10 feb 0,000 57,590 0,000
0,000 0 +0,740 +1,30%
11 feb 0,000 56,410 0,000
0,000 0 -1,180 -2,05%
12 feb 0,000 57,740 0,000
0,000 0 +1,330 +2,36%
13 feb 0,000 68,090 0,000
0,000 0 +10,350 +17,93%
14 feb 0,000 71,630 0,000
0,000 0 +3,540 +5,20%
17 feb 0,000 65,340 0,000
0,000 0 -6,290 -8,78%
18 feb 65,370 67,010 65,370
65,370 20 +1,670 +2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront