LVMH Put-optie dec-2025 720,00

MAT:MC1
+ LVMH Put-optie dec-2025 720,00 op mijn watchlist
140,970 10:52
+3,990 (+2,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,790 0,000
0,000 0 +6,900 +8,97%
04 feb 0,000 82,730 0,000
0,000 0 -1,060 -1,27%
05 feb 0,000 86,720 0,000
0,000 0 +3,990 +4,82%
06 feb 0,000 80,630 0,000
0,000 0 -6,090 -7,02%
07 feb 0,000 87,370 0,000
0,000 0 +6,740 +8,36%
10 feb 0,000 87,260 0,000
0,000 0 -0,110 -0,13%
11 feb 0,000 86,000 0,000
0,000 0 -1,260 -1,44%
12 feb 0,000 84,790 0,000
0,000 0 -1,210 -1,41%
13 feb 0,000 75,790 0,000
0,000 0 -9,000 -10,61%
14 feb 0,000 73,460 0,000
0,000 0 -2,330 -3,07%
17 feb 0,000 78,570 0,000
0,000 0 +5,110 +6,96%
18 feb 0,000 76,810 0,000
0,000 0 -1,760 -2,24%
19 feb 0,000 83,500 0,000
0,000 0 +6,690 +8,71%
20 feb 0,000 80,820 0,000
0,000 0 -2,680 -3,21%
21 feb 0,000 76,960 0,000
0,000 0 -3,860 -4,78%
24 feb 0,000 81,600 0,000
0,000 0 +4,640 +6,03%
25 feb 0,000 86,070 0,000
0,000 0 +4,470 +5,48%
26 feb 0,000 78,090 0,000
0,000 0 -7,980 -9,27%
27 feb 0,000 82,290 0,000
0,000 0 +4,200 +5,38%
28 feb 0,000 81,630 0,000
0,000 0 -0,660 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront