LVMH Put-optie dec-2025 720,00

MAT:MC1
+ LVMH Put-optie dec-2025 720,00 op mijn watchlist
140,970 10:52
-5,380 (-3,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 115,160 0,000
0,000 0 +0,280 +0,24%
03 jan 0,000 131,730 0,000
0,000 0 +16,570 +14,39%
06 jan 0,000 116,300 0,000
0,000 0 -15,430 -11,71%
07 jan 0,000 109,410 0,000
0,000 0 -6,890 -5,92%
08 jan 0,000 116,250 0,000
0,000 0 +6,840 +6,25%
09 jan 0,000 109,490 0,000
0,000 0 -6,760 -5,82%
10 jan 0,000 111,640 0,000
0,000 0 +2,150 +1,96%
13 jan 0,000 111,610 0,000
0,000 0 -0,030 -0,03%
14 jan 0,000 107,900 0,000
0,000 0 -3,710 -3,32%
15 jan 0,000 116,740 0,000
0,000 0 +8,840 +8,19%
16 jan 0,000 83,470 0,000
0,000 0 -33,270 -28,50%
17 jan 0,000 84,990 0,000
0,000 0 +1,520 +1,82%
20 jan 0,000 89,170 0,000
0,000 0 +4,180 +4,92%
21 jan 0,000 79,170 0,000
0,000 0 -10,000 -11,21%
22 jan 0,000 72,850 0,000
0,000 100 -6,320 -7,98%
23 jan 0,000 70,560 0,000
0,000 0 -2,290 -3,14%
24 jan 62,880 65,860 62,880
67,910 42 -4,700 -6,66%
27 jan 0,000 57,790 0,000
0,000 0 -8,070 -12,25%
28 jan 57,900 60,210 57,900
57,900 1 +2,420 +4,19%
29 jan 75,210 73,120 74,090
75,210 48 +12,910 +21,44%
30 jan 0,000 71,510 0,000
0,000 0 -1,610 -2,20%
31 jan 0,000 76,890 0,000
0,000 0 +5,380 +7,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront