AB InBev Put-optie jun-2025 48,00

BFX:INT
3,460 09:05
+1,840 (+113,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,220 0,000
0,000 0 +0,210 +6,98%
04 feb 4,220 3,360 4,220
4,220 4 +0,140 +4,35%
05 feb 3,460 3,390 3,460
3,460 1 +0,030 +0,89%
06 feb 3,460 2,550 3,460
3,460 3 -0,840 -24,78%
07 feb 0,000 2,470 0,000
0,000 3 -0,080 -3,14%
10 feb 0,000 2,510 0,000
0,000 0 +0,040 +1,62%
11 feb 0,000 2,420 0,000
0,000 0 -0,090 -3,59%
12 feb 0,000 1,870 0,000
0,000 0 -0,550 -22,73%
13 feb 0,000 1,620 0,000
0,000 0 -0,250 -13,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront