AB InBev Put-optie sep-2025 48,00

BFX:INT
+ AB InBev Put-optie sep-2025 48,00 op mijn watchlist
0,820 16:05
+0,070 (+9,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,850 0,000
0,000 0 +0,210 +5,77%
04 feb 0,000 3,980 0,000
0,000 0 +0,130 +3,38%
05 feb 4,030 3,990 4,030
4,030 1 +0,010 +0,25%
06 feb 3,290 3,190 3,230
3,290 57 -0,800 -20,05%
07 feb 0,000 3,080 0,000
0,000 0 -0,110 -3,45%
10 feb 3,020 3,140 3,020
3,080 27 +0,060 +1,95%
11 feb 3,020 3,080 3,020
3,030 4 -0,060 -1,91%
12 feb 2,450 2,550 2,380
2,450 2 -0,530 -17,21%
13 feb 2,450 2,310 2,450
2,450 1 -0,240 -9,41%
14 feb 2,310 2,330 2,290
2,340 17 +0,020 +0,87%
17 feb 2,470 2,310 2,440
2,480 39 -0,020 -0,86%
18 feb 2,350 2,270 2,240
2,350 6 -0,040 -1,73%
19 feb 2,330 2,360 2,330
2,330 28 +0,090 +3,96%
20 feb 2,370 2,330 2,370
2,370 8 -0,030 -1,27%
21 feb 0,000 1,970 0,000
0,000 0 -0,360 -15,45%
24 feb 0,000 1,880 0,000
0,000 0 -0,090 -4,57%
25 feb 0,000 1,860 0,000
0,000 0 -0,020 -1,06%
26 feb 0,970 0,940 0,900
0,970 151 -0,920 -49,46%
27 feb 0,000 0,780 0,000
0,000 0 -0,160 -17,02%
28 feb 0,820 0,830 0,820
0,820 1 +0,050 +6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront