ASML Call-optie feb-2025 740,00

AEX:ASL
8,100 16:00
+2,740 (+51,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,450 11,500 8,850
11,650 85 -4,590 -28,53%
04 feb 13,000 10,660 9,200
13,000 152 -0,840 -7,30%
05 feb 9,300 7,800 5,550
9,300 115 -2,860 -26,83%
06 feb 7,800 9,150 7,250
9,500 68 +1,350 +17,31%
07 feb 8,450 5,360 4,950
8,450 135 -3,790 -41,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront