BESI Put-optie sep-2025 130,00

AEX:BES
+ BESI Put-optie sep-2025 130,00 op mijn watchlist
33,000 14:32
+4,210 (+14,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,640 22,160 21,790
22,640 3 +1,650 +8,04%
04 feb 21,120 22,870 21,120
21,120 3 +0,710 +3,20%
05 feb 0,000 23,180 0,000
0,000 0 +0,310 +1,36%
06 feb 0,000 24,080 0,000
0,000 0 +0,900 +3,88%
07 feb 0,000 25,630 0,000
0,000 0 +1,550 +6,44%
10 feb 24,490 24,640 24,490
24,490 1 -0,990 -3,86%
11 feb 0,000 25,080 0,000
0,000 0 +0,440 +1,79%
12 feb 0,000 25,530 0,000
0,000 0 +0,450 +1,79%
13 feb 0,000 25,520 0,000
0,000 0 -0,010 -0,04%
14 feb 0,000 23,940 0,000
0,000 0 -1,580 -6,19%
17 feb 23,300 22,940 23,300
23,300 3 -1,000 -4,18%
18 feb 0,000 24,130 0,000
0,000 0 +1,190 +5,19%
19 feb 23,960 24,500 23,940
24,120 130 +0,370 +1,53%
20 feb 21,650 23,690 21,650
21,650 2 -0,810 -3,31%
21 feb 25,250 21,890 22,590
26,440 14 -1,800 -7,60%
24 feb 0,000 23,420 0,000
0,000 0 +1,530 +6,99%
25 feb 0,000 25,290 0,000
0,000 0 +1,870 +7,98%
26 feb 0,000 24,830 0,000
0,000 0 -0,460 -1,82%
27 feb 0,000 29,090 0,000
0,000 0 +4,260 +17,16%
28 feb 0,000 30,440 0,000
0,000 0 +1,350 +4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront