BESI Put-optie sep-2025 130,00

AEX:BES
+ BESI Put-optie sep-2025 130,00 op mijn watchlist
33,000 14:32
-0,990 (-2,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,750 16,200 16,500
17,000 3 -1,440 -8,16%
03 jan 0,000 16,290 0,000
0,000 0 +0,090 +0,56%
06 jan 14,700 13,580 14,650
14,700 2 -2,710 -16,64%
07 jan 11,200 12,290 11,200
11,200 3 -1,290 -9,50%
08 jan 0,000 13,200 0,000
0,000 0 +0,910 +7,40%
09 jan 0,000 13,420 0,000
0,000 0 +0,220 +1,67%
10 jan 0,000 13,480 0,000
0,000 0 +0,060 +0,45%
13 jan 0,000 14,430 0,000
0,000 0 +0,950 +7,05%
14 jan 0,000 14,920 0,000
0,000 0 +0,490 +3,40%
15 jan 0,000 14,140 0,000
0,000 0 -0,780 -5,23%
16 jan 11,200 11,900 11,200
11,200 1 -2,240 -15,84%
17 jan 0,000 12,280 0,000
0,000 0 +0,380 +3,19%
20 jan 0,000 12,310 0,000
0,000 0 +0,030 +0,24%
21 jan 0,000 12,900 0,000
0,000 0 +0,590 +4,79%
22 jan 0,000 12,460 0,000
0,000 0 -0,440 -3,41%
23 jan 14,500 15,050 14,500
14,500 1 +2,590 +20,79%
24 jan 15,550 15,740 15,550
15,550 1 +0,690 +4,58%
27 jan 21,320 20,670 21,320
21,320 1 +4,930 +31,32%
28 jan 0,000 23,080 0,000
0,000 0 +2,410 +11,66%
29 jan 19,800 21,740 19,800
19,800 1 -1,340 -5,81%
30 jan 0,000 21,440 0,000
0,000 0 -0,300 -1,38%
31 jan 20,920 20,510 20,600
20,920 2 -0,930 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront