Heineken Put-optie feb-2025 62,00

AEX:HEI
+ Heineken Put-optie feb-2025 62,00 op mijn watchlist
0,020 14:54
-0,230 (-92,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,550 0,480 0,540
0,550 2 -0,040 -7,69%
03 jan 0,600 0,650 0,600
0,660 45 +0,170 +35,42%
06 jan 0,690 0,580 0,640
0,700 7 -0,070 -10,77%
07 jan 0,520 0,520 0,520
0,530 20 -0,060 -10,34%
08 jan 0,520 0,680 0,520
0,670 4 +0,160 +30,77%
09 jan 0,660 0,720 0,660
0,720 24 +0,040 +5,88%
10 jan 0,850 1,190 0,850
1,100 6 +0,470 +65,28%
13 jan 1,250 1,300 1,250
1,380 20 +0,110 +9,24%
14 jan 1,150 1,420 1,150
1,350 3 +0,120 +9,23%
15 jan 1,330 1,310 1,330
1,460 40 -0,110 -7,75%
16 jan 1,140 0,990 1,090
1,170 8 -0,320 -24,43%
17 jan 0,850 0,730 0,820
0,860 15 -0,260 -26,26%
20 jan 0,700 0,670 0,680
0,780 19 -0,060 -8,22%
21 jan 0,830 0,780 0,740
0,830 5 +0,110 +16,42%
22 jan 0,780 0,800 0,780
0,800 9 +0,020 +2,56%
23 jan 0,000 0,710 0,000
0,000 0 -0,090 -11,25%
24 jan 0,610 0,570 0,610
0,610 10 -0,140 -19,72%
27 jan 0,500 0,400 0,440
0,510 19 -0,170 -29,82%
28 jan 0,310 0,400 0,310
0,380 24 0,000 0,00%
29 jan 0,000 0,460 0,000
0,000 0 +0,060 +15,00%
30 jan 0,450 0,410 0,400
0,460 4 -0,050 -10,87%
31 jan 0,400 0,430 0,400
0,440 29 +0,020 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront