Heineken Put-optie feb-2025 62,00

AEX:HEI
0,030 09:32
-0,220 (-88,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,690 0,570 0,550
0,730 72 +0,140 +32,56%
04 feb 0,610 0,670 0,610
0,650 53 +0,100 +17,54%
05 feb 0,740 0,730 0,740
0,740 3 +0,060 +8,96%
06 feb 0,000 0,360 0,000
0,000 0 -0,370 -50,68%
07 feb 0,340 0,290 0,280
0,340 5 -0,070 -19,44%
10 feb 0,310 0,230 0,220
0,310 21 -0,060 -20,69%
11 feb 0,170 0,250 0,160
0,220 6 +0,020 +8,70%
12 feb 0,020 0,050 0,020
0,050 21 -0,200 -80,00%
14 feb 0,030 0,030 0,030
0,030 1 -0,020 -40,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront