Schneider Electric Call-optie mrt-2025 225,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 225,00 op mijn watchlist
4,700 16:06
-1,520 (-24,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,250 0,000
0,000 0 -5,760 -23,03%
04 feb 0,000 19,860 0,000
0,000 0 +0,610 +3,17%
05 feb 0,000 15,300 0,000
0,000 0 -4,560 -22,96%
06 feb 0,000 20,100 0,000
0,000 0 +4,800 +31,37%
07 feb 0,000 18,210 0,000
0,000 0 -1,890 -9,40%
10 feb 0,000 21,780 0,000
0,000 0 +3,570 +19,60%
11 feb 0,000 23,420 0,000
0,000 0 +1,640 +7,53%
12 feb 0,000 19,040 0,000
0,000 0 -4,380 -18,70%
13 feb 0,000 24,010 0,000
0,000 0 +4,970 +26,10%
14 feb 0,000 25,380 0,000
0,000 0 +1,370 +5,71%
17 feb 0,000 24,790 0,000
0,000 0 -0,590 -2,32%
18 feb 0,000 28,720 0,000
0,000 0 +3,930 +15,85%
19 feb 0,000 25,730 0,000
0,000 0 -2,990 -10,41%
20 feb 0,000 31,440 0,000
0,000 0 +5,710 +22,19%
21 feb 0,000 33,930 0,000
0,000 0 +2,490 +7,92%
24 feb 0,000 18,040 0,000
0,000 0 -15,890 -46,83%
25 feb 0,000 12,090 0,000
0,000 0 -5,950 -32,98%
26 feb 0,000 17,850 0,000
0,000 0 +5,760 +47,64%
27 feb 0,000 15,130 0,000
0,000 0 -2,720 -15,24%
28 feb 0,000 13,870 0,000
0,000 0 -1,260 -8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront