Schneider Electric Call-optie mrt-2025 225,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 225,00 op mijn watchlist
4,700 16:06
-1,520 (-24,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,690 0,000
0,000 0 +0,510 +2,20%
03 jan 0,000 22,530 0,000
0,000 0 -1,160 -4,90%
06 jan 0,000 31,310 0,000
0,000 0 +8,780 +38,97%
07 jan 0,000 32,730 0,000
0,000 0 +1,420 +4,54%
08 jan 0,000 31,420 0,000
0,000 0 -1,310 -4,00%
09 jan 0,000 34,910 0,000
0,000 0 +3,490 +11,11%
10 jan 0,000 30,560 0,000
0,000 0 -4,350 -12,46%
13 jan 0,000 28,320 0,000
0,000 0 -2,240 -7,33%
14 jan 0,000 29,720 0,000
0,000 0 +1,400 +4,94%
15 jan 0,000 31,380 0,000
0,000 0 +1,660 +5,59%
16 jan 0,000 33,300 0,000
0,000 0 +1,920 +6,12%
17 jan 0,000 37,400 0,000
0,000 0 +4,100 +12,31%
20 jan 0,000 38,770 0,000
0,000 0 +1,370 +3,66%
21 jan 0,000 40,750 0,000
0,000 0 +1,980 +5,11%
22 jan 0,000 47,260 0,000
0,000 0 +6,510 +15,98%
23 jan 0,000 48,990 0,000
0,000 0 +1,730 +3,66%
24 jan 0,000 47,910 0,000
0,000 0 -1,080 -2,20%
27 jan 0,000 25,650 0,000
0,000 0 -22,260 -46,46%
28 jan 0,000 13,240 0,000
0,000 0 -12,410 -48,38%
29 jan 0,000 20,130 0,000
0,000 0 +6,890 +52,04%
30 jan 0,000 21,880 0,000
0,000 0 +1,750 +8,69%
31 jan 0,000 25,010 0,000
0,000 0 +3,130 +14,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront