Schneider Electric Call-optie mrt-2025 225,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 225,00 op mijn watchlist
4,700 16:06
-3,340 (-41,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 dec 0,000 30,840 0,000
0,000 0 NaN NaN%
06 dec 0,000 33,130 0,000
0,000 0 +2,290 +7,43%
09 dec 0,000 30,330 0,000
0,000 0 -2,800 -8,45%
10 dec 0,000 25,810 0,000
0,000 0 -4,520 -14,90%
11 dec 0,000 29,450 0,000
0,000 0 +3,640 +14,10%
12 dec 0,000 27,060 0,000
0,000 0 -2,390 -8,12%
13 dec 0,000 26,950 0,000
0,000 0 -0,110 -0,41%
16 dec 0,000 26,940 0,000
0,000 0 -0,010 -0,04%
17 dec 0,000 27,740 0,000
0,000 0 +0,800 +2,97%
18 dec 0,000 29,490 0,000
0,000 0 +1,750 +6,31%
19 dec 0,000 23,860 0,000
0,000 0 -5,630 -19,09%
20 dec 0,000 23,120 0,000
0,000 0 -0,740 -3,10%
23 dec 0,000 22,280 0,000
0,000 0 -0,840 -3,63%
24 dec 0,000 22,670 0,000
0,000 0 +0,390 +1,75%
27 dec 0,000 23,470 0,000
0,000 0 +0,800 +3,53%
30 dec 0,000 22,170 0,000
0,000 0 -1,300 -5,54%
31 dec 0,000 23,180 0,000
0,000 0 +1,010 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront