Schneider Electric Put-optie mrt-2025 225,00

MAT:SU1
7,690 15:40
-0,600 (-7,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,100 0,000
0,000 0 +1,530 +33,48%
04 mrt 9,930 11,670 9,930
9,930 11 +5,570 +91,31%
05 mrt 7,320 8,130 7,320
7,690 26 -3,540 -30,33%
06 mrt 0,000 9,190 0,000
0,000 0 +1,060 +13,04%
07 mrt 0,000 8,480 0,000
0,000 0 -0,710 -7,73%
10 mrt 0,000 10,700 0,000
0,000 0 +2,220 +26,18%
11 mrt 0,000 8,290 0,000
0,000 0 -2,410 -22,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront