Accor Call-optie jun-2025 48,00

MAT:AH1
+ Accor Call-optie jun-2025 48,00 op mijn watchlist
3,300 13:58
+1,270 (+62,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,600 0,000
0,000 0 -0,480 -11,76%
04 feb 0,000 3,720 0,000
0,000 0 +0,120 +3,33%
05 feb 0,000 3,640 0,000
0,000 0 -0,080 -2,15%
06 feb 0,000 4,080 0,000
0,000 0 +0,440 +12,09%
07 feb 0,000 4,030 0,000
0,000 0 -0,050 -1,23%
10 feb 0,000 4,370 0,000
0,000 0 +0,340 +8,44%
11 feb 0,000 3,950 0,000
0,000 0 -0,420 -9,61%
12 feb 0,000 4,090 0,000
0,000 0 +0,140 +3,54%
13 feb 0,000 4,100 0,000
0,000 0 +0,010 +0,24%
14 feb 0,000 4,440 0,000
0,000 0 +0,340 +8,29%
17 feb 0,000 4,180 0,000
0,000 0 -0,260 -5,86%
18 feb 0,000 3,710 0,000
0,000 0 -0,470 -11,24%
19 feb 0,000 3,130 0,000
0,000 0 -0,580 -15,63%
20 feb 0,000 2,030 0,000
0,000 0 -1,100 -35,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront